home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / COMSHARE.OTC < prev    next >
Encoding:
Text File  |  1985-10-13  |  3.1 KB  |  110 lines
  1. "08-02-1982",10,6,6.25,0
  2. "08-03-1982",228,6,6.25,0
  3. "08-04-1982",57,5.875,6.125,0
  4. "08-05-1982",122,5.875,6.125,0
  5. "08-06-1982",135,5.875,6.125,0
  6. "08-09-1982",31,5.75,6,0
  7. "08-10-1982",1,5.75,6,0
  8. "08-11-1982",14,5.75,6,0
  9. "08-12-1982",3,5.75,6,0
  10. "08-13-1982",108,5.625,5.875,0
  11. "08-16-1982",223,5.625,5.875,0
  12. "08-17-1982",36,5.625,5.875,0
  13. "08-18-1982",10,5.625,5.875,0
  14. "08-19-1982",60,5.625,6,0
  15. "08-20-1982",95,5.75,6,0
  16. "08-23-1982",14,5.75,6,0
  17. "08-24-1982",39,5.75,6,0
  18. "08-25-1982",22,5.75,6,0
  19. "08-26-1982",104,6,6.25,0
  20. "08-27-1982",38,6,6.25,0
  21. "08-30-1982",33,6,6.25,0
  22. "08-31-1982",112,5.75,6,0
  23. "09-01-1982",43,5.75,6,0
  24. "09-02-1982",54,6,6.125,0
  25. "09-03-1982",26,6,6.25,0
  26. "09-07-1982",22,6,6.25,0
  27. "09-08-1982",24,6,6.125,0
  28. "09-09-1982",42,6,6.125,0
  29. "09-10-1982",60,6,6.125,0
  30. "09-13-1982",6,6,6.25,0
  31. "09-14-1982",38,5.875,6.125,0
  32. "09-15-1982",26,5.875,6.125,0
  33. "09-16-1982",25,5.875,6,0
  34. "09-17-1982",48,5.75,6,0
  35. "09-20-1982",35,5.75,6,0
  36. "09-21-1982",12,5.75,6,0
  37. "09-22-1982",193,5.75,6,0
  38. "09-23-1982",38,5.75,5.875,0
  39. "09-24-1982",51,5.75,6,0
  40. "09-27-1982",32,5.75,6,0
  41. "09-28-1982",17,5.75,6,0
  42. "09-29-1982",48,6,6.25,0
  43. "09-30-1982",14,6,6.25,0
  44. "10-01-1982",5,6,6.25,0
  45. "10-04-1982",67,6.25,6.375001,0
  46. "10-05-1982",50,6.25,6.375001,0
  47. "10-06-1982",36,6.5,6.75,0
  48. "10-07-1982",48,6.5,6.75,0
  49. "10-08-1982",69,6.625001,6.875001,0
  50. "10-11-1982",38,7,7.25,0
  51. "10-12-1982",79,7,7.25,0
  52. "10-13-1982",55,7,7.25,0
  53. "10-14-1982",82,6.875001,7.125001,0
  54. "10-15-1982",7,6.75,7,0
  55. "10-18-1982",50,6.875001,7,0
  56. "10-19-1982",21,6.875001,7.125001,0
  57. "10-20-1982",35,6.875001,7.125001,0
  58. "10-21-1982",68,6.875001,7.125001,0
  59. "10-22-1982",151,7.75,8,0
  60. "10-25-1982",79,7.875001,8.125,0
  61. "10-26-1982",131,7.625001,7.875001,0
  62. "10-27-1982",72,7.625001,7.875001,0
  63. "10-28-1982",36,7.625001,7.875001,0
  64. "10-29-1982",10,7.75,8,0
  65. "11-01-1982",70,7.75,7.875001,0
  66. "11-02-1982",16,7.75,7.875001,0
  67. "11-03-1982",26,7.75,8,0
  68. "11-04-1982",138,8.125,8.75,0
  69. "11-05-1982",98,8.5,8.875,0
  70. "11-08-1982",75,8.5,8.625,0
  71. "11-09-1982",76,8.5,8.875,0
  72. "11-10-1982",21,8.625,9,0
  73. "11-11-1982",108,8.5,8.75,0
  74. "11-12-1982",32,8.5,8.75,0
  75. "11-15-1982",21,8.375,8.625,0
  76. "11-16-1982",77,8,8.25,0
  77. "11-17-1982",45,7.875,8,0
  78. "11-18-1982",35,7.75,8,0
  79. "11-19-1982",12,7.75,8,0
  80. "11-22-1982",41,7.75,8,0
  81. "11-23-1982",25,7.5,7.75,0
  82. "11-24-1982",49,7.25,7.5,0
  83. "11-26-1982",119,7.5,7.75,0
  84. "11-29-1982",53,7.5,7.75,0
  85. "11-30-1982",77,7.25,7.375001,0
  86. "12-01-1982",50,7,7.375001,0
  87. "12-02-1982",35,6.625001,6.875001,0
  88. "12-03-1982",31,6.375001,6.625001,0
  89. "12-06-1982",73,6,6.125,0
  90. "12-07-1982",176,5.75,6,0
  91. "12-08-1982",19,5.75,6.125,0
  92. "12-09-1982",38,5.75,6,0
  93. "12-10-1982",13,5.75,6,0
  94. "12-13-1982",69,5.75,6.125,0
  95. "12-14-1982",139,5.75,6,0
  96. "12-15-1982",104,5.5,5.75,0
  97. "12-16-1982",40,5.5,5.75,0
  98. "12-17-1982",31,5.5,5.625,0
  99. "12-20-1982",151,5.625,5.875,0
  100. "12-21-1982",355,5.625,5.875,0
  101. "12-22-1982",58,5.625,5.875,0
  102. "12-23-1982",43,5.625,5.875,0
  103. "12-27-1982",346,5.625,5.875,0
  104. "12-28-1982",137,6.125,6.375001,0
  105. "12-29-1982",275,6.625001,6.875001,0
  106. "12-30-1982",237,6.75,7,0
  107. "12-31-1982",391,7.5,7.625001,50.5
  108. 82",137,6.125,6.375001,0
  109. "12-29-1982",275,6.625001,6.875001,0
  110. "12-30-1982",2